Numeraire
NMR · 美元计价
$10.27
3.74%
≈ ￥67.782
($0.37)
更新于 2026-10-28 18:20:01
24H 最高$10.36
24H 最低$9.75
今日开盘$9.9
24H 成交量$120.50万
流通市值$7,136.40万
24H 涨跌额($0.37)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
SPY (bStocks Tokenized Stock)SPYB
$771.61 +0.74%
AXT (bStocks Tokenized Stock)AXTIB
$59.74 +5.46%
AltLayer
$0.0067 +6.52%
Arweave
$3.552 +6.28%
PHALA
$0.0483 -2.42%
Broadcom (bStocks Tokenized StAVGOB
$349.58 +3.87%
Moderna (bStocks Tokenized StoMRNAB
$204.74 +4.06%
币安人生 (BinanceLife)
$0.5267 +4.65%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $186.48万 | $8.73亿 | 2.35% |
| 558 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 185 |
SANDThe Sandbox
|
$0.04859 | $0.04872 | $0.04665 | $109.07万 | $1.40亿 | 3.98% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.34 | $28.34 | $25.24 | $49.33万 | $383.06万 | 12.24% |
| 360 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.50万 | $2,730.17万 | 3.40% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.56 | $16.25万 | $210.87万 | 0.94% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $43.86万 | $2,785.13万 | 8.79% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.17 | $3.38万 | — | 3.82% |
| 466 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.43万 | $2.50亿 | 2.68% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$241.58 | $241.93 | $222.66 | $29.12万 | $910.92万 | 8.12% |
| 77 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $464.21万 | $7.53亿 | 3.36% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0895 | $37.28万 | $3,131.43万 | 5.14% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 50 |
NILNillion
|
$0.08351 | $0.09953 | $0.08227 | $867.58万 | $4,753.53万 | -15.75% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $126.83万 | $2.37亿 | -3.77% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.99 | $157.52 | $144.21 | $1,800.15万 | $2,820.24万 | 7.29% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
NFP - 比特币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - BTC行情
Vana - BTC行情
Haedal - 数字货币市值
Gitcoin - 比特币
Nillion - 比特币行情
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
NFP - 以太坊ETH价格
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - 比特币行情
Plume - 加密货币行情
Quant - BTC行情
Ethena - 数字货币市值
Midnight - 币种排行
Blur - 币种排行
Initia - 币种排行
Renzo - 比特币行情
Gitcoin - 数字货币市值
NEAR Protocol - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aerodrome - 加密货币行情
BFUSD - 比特币行情
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
Solana - BTC行情
Plasma - 币种排行
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 比特币行情
MegaETH - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
Aerodrome - BTC行情