dYdX

DYDX · 美元计价

$0.105

-4.20% ≈ ￥0.693 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.1096

24H 成交量$194.83万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.583	$1.72	$1.45	$585.74万	$8.87亿	-4.81%
446	UMAUMA	$0.328	$0.355	$0.311	$49.99万	$3,269.17万	-5.20%
115	SANDThe Sandbox	$0.04684	$0.04927	$0.04229	$450.97万	$1.44亿	-0.47%
353	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.83万	$377.35万	-11.14%
341	METISMetis	$2.91	$3.32	$2.75	$76.48万	$2,677.66万	-8.49%
608	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.06	$19.37万	$216.08万	2.72%
436	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
330	OPGOpenGradient	$0.1235	$0.1239	$0.1094	$79.19万	$2,909.71万	2.66%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
592	DCRDecred	$13.74	$14.50	$13.10	$21.55万	$2.54亿	-3.78%
402	COHRBCoherent (bStocks Tokenized St	$216.3	$246.59	$216.02	$61.82万	$959.43万	-10.85%
56	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,493.13万	$7.70亿	-6.88%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
265	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$110.19万	$3,170.04万	-6.35%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
100	NILNillion	$0.07639	$0.07789	$0.0636	$562.38万	$4,060.16万	4.27%
274	KMNOKamino	$0.0337	$0.03826	$0.03318	$105.32万	$2.21亿	-10.18%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$164.80	$148.44	$2,325.94万	$3,088.83万	-7.73%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%