新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.71 | $1.74 | $1.65 | $227.46万 | $8.67亿 | 0.35% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.14% |
| 173 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.04682 | $133.97万 | $1.41亿 | -0.06% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $65.98万 | $392.39万 | 1.02% |
| 373 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $39.11万 | $2,651.41万 | -2.06% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $78.80 | $76.83 | $18.06万 | $202.96万 | -0.65% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $66.50万 | $2,883.41万 | 2.89% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.00% |
| 585 |
DCRDecred
|
$14.45 | $14.72 | $14.30 | $14.07万 | $2.55亿 | -0.62% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$249.22 | $261.95 | $231.65 | $53.49万 | $939.74万 | 5.87% |
| 59 |
FILFilecoin
|
$0.9209 | $0.935 | $0.8783 | $705.70万 | $7.51亿 | 1.69% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 453 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.64% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07892 | $0.09313 | $0.07851 | $608.46万 | $4,163.87万 | -14.92% |
| 179 |
KMNOKamino
|
$0.03854 | $0.04001 | $0.03817 | $122.36万 | $2.32亿 | -2.43% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.10 | $145.11 | $2,338.03万 | $3,662.12万 | 9.71% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
波场 - 币种排行
牛来 - 币种排行
Arbitrum - 比特币行情
Bubblemaps - BTC行情
Celo - 币种排行
Uniswap - BTC行情
Aptos - 比特币
Blur - 比特币行情
MyShell - 数字货币市值
USDC - 比特币行情
Injective - BTC行情
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Uniswap - 比特币
恒星币 - 比特币
艾达币 - 加密货币行情
PAX Gold - BTC行情
Caldera - BTC行情
Renzo - 币种排行
Midnight - 比特币
Nillion - BTC行情
Plasma - 数字货币市值
Lorenzo - 比特币
Tokamak - 比特币行情
Blur - 币种排行
Plume - 加密货币行情
瑞波币 - 币种排行
Algorand - 比特币
Uniswap - 币种排行
NFP - BTC行情
Starknet - 加密货币行情
Quant - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
Aptos - 以太坊ETH价格
Pepe - 比特币
狗币 - BTC行情
Tutorial - 加密货币行情
Aave - BTC行情