ZEROBASE

ZBT · 美元计价

$0.0687

-1.86% ≈ ￥0.45342 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.07

24H 成交量$139.86万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.564	$1.72	$1.45	$583.39万	$8.87亿	-4.58%
441	UMAUMA	$0.325	$0.355	$0.311	$49.92万	$3,269.17万	-5.52%
120	SANDThe Sandbox	$0.04642	$0.04927	$0.04229	$389.24万	$1.44亿	-0.22%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.92万	$377.35万	-9.91%
341	METISMetis	$2.85	$3.32	$2.75	$75.85万	$2,677.66万	-9.52%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.25万	$216.08万	3.37%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.50万	$2,909.71万	-0.50%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
589	DCRDecred	$13.69	$14.50	$13.10	$21.77万	$2.54亿	-3.93%
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,514.71万	$7.70亿	-6.84%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
268	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.99万	$3,170.04万	-7.61%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
101	NILNillion	$0.0756	$0.07789	$0.0636	$551.42万	$4,060.16万	1.71%
280	KMNOKamino	$0.03333	$0.03826	$0.03318	$100.82万	$2.21亿	-10.79%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.67	$164.80	$148.44	$2,303.71万	$3,088.83万	-6.79%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%