Yield Basis
YB · 美元计价
$0.0647
-0.31%
≈ ￥0.42702
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0649
24H 成交量$49.32万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.658 | $1.72 | $1.65 | $185.58万 | $8.67亿 | -1.66% |
| 652 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.35万 | $3,228.87万 | -0.57% |
| 170 |
SANDThe Sandbox
|
$0.04746 | $0.04904 | $0.04719 | $119.30万 | $1.41亿 | -0.11% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $28.76 | $26.91 | $50.11万 | $392.39万 | 0.37% |
| 392 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.22万 | $2,651.41万 | -2.40% |
| 539 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.21 | $78.80 | $76.83 | $16.17万 | $202.96万 | -0.89% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1153 | $56.54万 | $2,883.41万 | 5.28% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.35万 | — | -2.40% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 2.12% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $24.16万 | $939.74万 | 0.57% |
| 74 |
FILFilecoin
|
$0.8876 | $0.9232 | $0.8783 | $494.72万 | $7.51亿 | -1.11% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.39万 | $3,140.28万 | 0.65% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 60 |
NILNillion
|
$0.07954 | $0.09587 | $0.07947 | $630.54万 | $4,163.87万 | -12.58% |
| 176 |
KMNOKamino
|
$0.0393 | $0.04034 | $0.03858 | $115.58万 | $2.32亿 | -1.95% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.39 | $165.43 | $144.83 | $1,997.81万 | $3,662.12万 | 13.06% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Zama - 币种排行
Midnight - 币种排行
Solana - 以太坊ETH价格
Tutorial - 币种排行
Arbitrum - BTC行情
Bubblemaps - 币种排行
Tutorial - BTC行情
达世币 - BTC行情
Artificial - 加密货币行情
Starknet - 比特币行情
NFP - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 比特币行情
Hyperliquid - 比特币行情
Midnight - 币种排行
Uniswap - BTC行情
Internet - 加密货币行情
MegaETH - 币种排行
Bittensor - 以太坊ETH价格
Internet - BTC行情
Starknet - 以太坊ETH价格
Vana - 数字货币市值
比特现金 - 比特币
Huma Finance - 比特币
Sui - 数字货币市值
以太坊 - 加密货币行情
Celestia - 比特币
Renzo - 比特币
Tether Gold - 数字货币市值
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
Haedal - 数字货币市值
Ondo - 数字货币市值
Polkadot - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
Gram - 加密货币行情
Initia - 比特币