Western Digital (bStocks Token

WDCB · 美元计价

$395.2

-0.01% ≈ ￥2608.32 (-$0.03)

更新于 2026-10-30 03:55:01

24H 最高$402.11

24H 最低$378.86

今日开盘$395.23

24H 成交量$34.43万

流通市值$283.39万

24H 涨跌额(-$0.03)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.662	$1.74	$1.61	$255.31万	$8.87亿	-2.92%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
160	SANDThe Sandbox	$0.048	$0.04927	$0.04563	$159.18万	$1.44亿	0.74%
275	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$25.95	$67.92万	$377.35万	-7.36%
384	METISMetis	$3.17	$3.37	$3.10	$39.90万	$2,677.66万	-4.52%
598	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$14.75万	$216.08万	2.09%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.45万	$2,909.71万	-1.57%
691	BBBBBB	$9.15	$9.55	$8.96	$2.76万	—	-2.76%
625	DCRDecred	$14.26	$14.62	$14.20	$12.10万	$2.54亿	-2.26%
231	COHRBCoherent (bStocks Tokenized St	$237.38	$261.95	$230.21	$82.72万	$959.43万	-0.08%
55	FILFilecoin	$0.8933	$0.935	$0.865	$886.69万	$7.70亿	-2.96%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
411	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$36.22万	$3,170.04万	-3.39%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
73	NILNillion	$0.07503	$0.083	$0.07163	$581.81万	$4,060.16万	-8.10%
190	KMNOKamino	$0.03667	$0.03916	$0.03661	$112.53万	$2.21亿	-5.59%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,948.97万	$3,088.83万	-1.24%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%