Tezos
XTZ · 美元计价
$0.2769
-1.11%
≈ ￥1.8275
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.2844
24H 最低$0.2766
今日开盘$0.28
24H 成交量$21.33万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.661 | $1.72 | $1.66 | $185.26万 | $8.73亿 | -1.72% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.58% |
| 171 |
SANDThe Sandbox
|
$0.04802 | $0.04904 | $0.04684 | $121.09万 | $1.40亿 | 1.12% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$28.27 | $28.76 | $25.61 | $61.85万 | $383.06万 | 8.36% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $35.41万 | $2,730.17万 | -3.55% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.77% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.70万 | $2,785.13万 | 5.14% |
| 683 |
BBBBBB
|
$9.55 | $9.64 | $9.21 | $3.16万 | — | 3.02% |
| 469 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.77万 | $2.50亿 | 0.28% |
| 462 |
COHRBCoherent (bStocks Tokenized St
|
$240.45 | $243.77 | $222.66 | $25.66万 | $910.92万 | 4.40% |
| 78 |
FILFilecoin
|
$0.8903 | $0.9232 | $0.8813 | $477.95万 | $7.53亿 | -1.24% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 380 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0903 | $37.13万 | $3,131.43万 | 1.64% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 59 |
NILNillion
|
$0.08275 | $0.09608 | $0.08161 | $747.66万 | $4,753.53万 | -13.75% |
| 172 |
KMNOKamino
|
$0.03872 | $0.04137 | $0.03859 | $120.49万 | $2.37亿 | -5.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.77 | $158.53 | $144.21 | $1,807.11万 | $2,820.24万 | 5.36% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Aerodrome - BTC行情
Tether Gold - 币种排行
RWUSD - BTC行情
Polkadot - 数字货币市值
Pepe - 比特币
Optimism - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
LayerZero - 比特币行情
Uniswap - 比特币
PAX Gold - 加密货币行情
波场 - 币种排行
Blur - 比特币
Sui - 加密货币行情
莱特币 - 比特币
Celo - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 币种排行
Hedera - 比特币行情
牛来 - 数字货币市值
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
Haedal - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Plasma - BTC行情
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
Optimism - 加密货币行情
Gitcoin - 币种排行
Caldera - 比特币
USD.AI - BTC行情
Bubblemaps - 数字货币市值
Internet - 以太坊ETH价格
MegaETH - 币种排行
Bittensor - 比特币行情
Nillion - 币种排行