WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 02:55:02

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.668	$1.74	$1.61	$266.83万	$8.87亿	-1.42%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
161	SANDThe Sandbox	$0.04823	$0.04927	$0.04563	$159.07万	$1.44亿	1.79%
277	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$25.95	$67.03万	$377.35万	-7.15%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
594	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.32万	$216.08万	2.53%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
502	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.72万	$2,909.71万	-1.32%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
630	DCRDecred	$14.23	$14.62	$14.20	$11.69万	$2.54亿	-1.86%
232	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$230.21	$82.91万	$959.43万	-0.12%
54	FILFilecoin	$0.8937	$0.935	$0.865	$902.68万	$7.70亿	-1.65%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
410	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$36.69万	$3,170.04万	-1.93%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.0739	$0.083	$0.07163	$599.52万	$4,060.16万	-7.01%
183	KMNOKamino	$0.03688	$0.03916	$0.03671	$116.37万	$2.21亿	-5.19%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.12	$166.26	$158.22	$1,960.24万	$3,088.83万	-2.59%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%