WINkLink
WIN · 美元计价
$0.00006279
-2.39%
≈ ￥0.00041441
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.00006489
24H 最低$0.00006192
今日开盘$0.00006433
24H 成交量$39.57万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $185.19万 | $8.67亿 | -1.90% |
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 171 |
SANDThe Sandbox
|
$0.04723 | $0.04904 | $0.04719 | $117.79万 | $1.41亿 | -0.49% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.2 | $28.76 | $26.91 | $50.19万 | $392.39万 | -0.11% |
| 393 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.10万 | $2,651.41万 | -3.27% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.32万 | $202.96万 | -0.94% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1159 | $57.43万 | $2,883.41万 | 4.66% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.81% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$235.62 | $243.77 | $232.87 | $24.17万 | $939.74万 | 0.13% |
| 74 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $496.68万 | $7.51亿 | -1.77% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 399 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.40万 | $3,140.28万 | 0.11% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 60 |
NILNillion
|
$0.07948 | $0.09587 | $0.0793 | $631.44万 | $4,163.87万 | -13.27% |
| 173 |
KMNOKamino
|
$0.03922 | $0.04034 | $0.03858 | $115.23万 | $2.32亿 | -2.27% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $165.78 | $144.83 | $2,065.62万 | $3,662.12万 | 12.45% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Bittensor - 加密货币行情
QQQB - 币种排行
LayerZero - 比特币
Nillion - 比特币行情
Raydium - 加密货币行情
比特现金 - 比特币
Gram - 数字货币市值
Hedera - 数字货币市值
Aptos - 币种排行
Bittensor - 加密货币行情
恒星币 - 数字货币市值
Hedera - 比特币行情
Avalanche - 比特币
Haedal - 加密货币行情
USDC - 加密货币行情
Initia - 比特币行情
USD1 - 比特币
Blur - 比特币
Ethena - 币种排行
Caldera - 加密货币行情
Starknet - 加密货币行情
Arbitrum - 以太坊ETH价格
USDC - BTC行情
Hyperliquid - 加密货币行情
Solana - 以太坊ETH价格
牛来 - 数字货币市值
比特现金 - 比特币
币安币 - BTC行情
NEAR Protocol - 比特币
Tutorial - 比特币行情
瑞波币 - BTC行情
Artificial - 币种排行
Plume - 比特币行情
莱特币 - BTC行情
Ondo - 比特币
以太坊 - 比特币行情
Filecoin - 比特币行情
Bittensor - BTC行情
Sui - 加密货币行情
牛来 - 币种排行