KSTRB
KSTRB · 美元计价
$18.66
0.65%
≈ ￥123.156
($0.12)
更新于 2026-10-28 22:05:02
24H 最高$19.16
24H 最低$18.52
今日开盘$18.54
24H 成交量$39.96万
流通市值—
24H 涨跌额($0.12)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.665 | $1.72 | $1.66 | $189.56万 | $8.73亿 | -0.18% |
| 644 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $8.16万 | $3,266.25万 | -0.29% |
| 176 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.047 | $116.70万 | $1.40亿 | 2.15% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.4 | $28.76 | $26.81 | $54.92万 | $383.06万 | 0.11% |
| 391 |
METISMetis
|
$3.27 | $3.45 | $3.24 | $35.69万 | $2,730.17万 | -3.54% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.48 | $78.80 | $77.46 | $14.41万 | $210.87万 | -0.74% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1137 | $48.99万 | $2,785.13万 | 5.63% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.27 | $2.77万 | — | 2.59% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.87万 | $2.50亿 | 1.55% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$237.67 | $243.77 | $226.79 | $25.92万 | $910.92万 | 4.15% |
| 80 |
FILFilecoin
|
$0.8894 | $0.9232 | $0.8839 | $478.31万 | $7.53亿 | 0.40% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0912 | $36.75万 | $3,131.43万 | 2.19% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 59 |
NILNillion
|
$0.08298 | $0.09587 | $0.08161 | $678.61万 | $4,753.53万 | -8.46% |
| 170 |
KMNOKamino
|
$0.03886 | $0.04096 | $0.03858 | $121.76万 | $2.37亿 | -3.81% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.49 | $162.51 | $144.21 | $1,905.46万 | $2,820.24万 | 11.92% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Renzo - BTC行情
Haedal - 比特币
币安币 - 比特币行情
Plume - 币种排行
Bittensor - 比特币
Renzo - 以太坊ETH价格
Midnight - 加密货币行情
Vana - 比特币
Polkadot - 比特币行情
Blur - 比特币行情
Chainlink - BTC行情
Starknet - 加密货币行情
波场 - BTC行情
Huma Finance - BTC行情
Caldera - BTC行情
Ondo - 以太坊ETH价格
LayerZero - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - 币种排行
Ondo - 加密货币行情
StraitsX XUSD - 数字货币市值
艾达币 - BTC行情
Celestia - 数字货币市值
Raydium - 比特币
Celestia - 币种排行
比特币 - 数字货币市值
狗币 - 比特币行情
MarsCoin - 加密货币行情
Blur - 以太坊ETH价格
Ondo - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Raydium - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 比特币
Ripple USD - 比特币
Pump.fun - BTC行情
LayerZero - 比特币行情
Worldcoin - BTC行情
Aster - 比特币行情