WBTC

WBTC · 美元计价

$79995.04

-1.72% ≈ ￥527967.26 (-$1400.24)

更新于 2026-10-29 18:05:03

24H 最高$8.17万

24H 最低$7.96万

今日开盘$81395.28

24H 成交量$159.03万

流通市值—

24H 涨跌额(-$1400.24)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.644	$1.74	$1.61	$266.63万	$8.85亿	-3.41%
652	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.54%
158	SANDThe Sandbox	$0.0469	$0.04904	$0.04563	$156.88万	$1.40亿	-3.70%
269	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.57万	$407.22万	-1.57%
382	METISMetis	$3.16	$3.37	$3.10	$39.31万	$2,689.88万	-5.67%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.64万	$207.68万	-1.99%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$52.86万	$2,897.16万	-0.25%
690	BBBBBB	$9.19	$9.64	$9.09	$1.98万	—	-3.47%
649	DCRDecred	$14.27	$14.62	$14.20	$8.73万	$2.56亿	-1.65%
255	COHRBCoherent (bStocks Tokenized St	$236.56	$261.95	$231.65	$73.77万	$985.47万	-1.94%
57	FILFilecoin	$0.8942	$0.935	$0.865	$885.12万	$7.68亿	-2.69%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$30.24万	$3,185.19万	-3.61%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
70	NILNillion	$0.0738	$0.08394	$0.07163	$603.26万	$4,008.45万	-11.99%
179	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.17万	$2.27亿	-3.93%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.27	$166.26	$155.47	$2,131.08万	$3,872.88万	3.46%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%