Virtuals Protocol

VIRTUAL · 美元计价

$0.582

-4.78% ≈ ￥3.8412 (-$0.03)

更新于 2026-10-30 13:10:01

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6112

24H 成交量$539.13万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
460	UMAUMA	$0.328	$0.355	$0.311	$44.80万	$3,269.17万	-5.75%
136	SANDThe Sandbox	$0.04497	$0.04927	$0.04229	$324.47万	$1.44亿	-4.03%
364	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.51万	$377.35万	-8.72%
343	METISMetis	$2.9	$3.32	$2.75	$73.57万	$2,677.66万	-9.09%
605	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$19.36万	$216.08万	2.96%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$67.98万	$2,909.71万	-3.60%
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-4.23%
578	DCRDecred	$13.6	$14.50	$13.10	$22.82万	$2.54亿	-5.29%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
51	FILFilecoin	$0.8462	$0.9255	$0.7709	$1,583.04万	$7.70亿	-4.33%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
267	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.21万	$3,170.04万	-9.57%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
99	NILNillion	$0.0719	$0.07789	$0.0636	$565.69万	$4,060.16万	-5.15%
261	KMNOKamino	$0.03392	$0.03871	$0.03318	$111.08万	$2.21亿	-11.30%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.54	$164.80	$148.44	$2,353.98万	$3,088.83万	-5.65%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%