Bonk
BONK · 美元计价
$0.00000319
4.25%
≈ ￥0.00002105
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000306
24H 成交量$258.69万
流通市值$2.70亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $226.72万 | $8.67亿 | 0.35% |
| 656 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $128.00万 | $1.41亿 | -0.58% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $65.85万 | $392.39万 | 2.22% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -1.48% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.15% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $66.43万 | $2,883.41万 | 3.41% |
| 689 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.45万 | — | -2.21% |
| 591 |
DCRDecred
|
$14.47 | $14.72 | $14.30 | $13.56万 | $2.55亿 | 0.63% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$250.04 | $261.95 | $231.65 | $55.12万 | $939.74万 | 6.45% |
| 59 |
FILFilecoin
|
$0.9184 | $0.935 | $0.8783 | $702.44万 | $7.51亿 | 1.71% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 452 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.44万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07958 | $0.09313 | $0.07851 | $608.48万 | $4,163.87万 | -14.08% |
| 180 |
KMNOKamino
|
$0.03841 | $0.04001 | $0.03817 | $122.42万 | $2.32亿 | -2.83% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.5 | $166.10 | $145.11 | $2,380.67万 | $3,662.12万 | 10.33% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
达世币 - BTC行情
Celestia - 比特币
Renzo - 比特币
Haedal - 币种排行
Sui - 比特币
Official Trump - 加密货币行情
EUR - 加密货币行情
Midnight - 比特币
Tokamak - 以太坊ETH价格
USD1 - 比特币
MegaETH - 以太坊ETH价格
Artificial Inu - 数字货币市值
Solana - BTC行情
艾达币 - BTC行情
Aave - 加密货币行情
Quant - 加密货币行情
Lorenzo - 数字货币市值
LayerZero - 数字货币市值
Aptos - 币种排行
Hedera - 比特币
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
Nillion - 以太坊ETH价格
RWUSD - 数字货币市值
Tutorial - 币种排行
Caldera - 以太坊ETH价格
Aave - 加密货币行情
Blur - 比特币
Renzo - 数字货币市值
币安币 - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Ondo - 比特币行情
Aave - 比特币行情
Pepe - 以太坊ETH价格
Raydium - BTC行情
牛来 - BTC行情
Solana - BTC行情
First Digital - 币种排行
Aave - 加密货币行情