VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.56	$1.72	$1.53	$385.41万	$8.87亿	-8.40%
451	UMAUMA	$0.327	$0.355	$0.323	$38.86万	$3,269.17万	-7.63%
150	SANDThe Sandbox	$0.04449	$0.04927	$0.044	$216.74万	$1.44亿	-6.77%
300	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$72.93万	$377.35万	-10.77%
338	METISMetis	$2.97	$3.32	$2.91	$60.02万	$2,677.66万	-10.54%
619	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$15.74万	$216.08万	2.42%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
434	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.87万	$2,909.71万	-4.96%
688	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.32%
612	DCRDecred	$13.59	$14.54	$13.58	$16.49万	$2.54亿	-6.08%
347	COHRBCoherent (bStocks Tokenized St	$223.27	$250.55	$221.20	$57.76万	$959.43万	-10.76%
54	FILFilecoin	$0.827	$0.9255	$0.81	$1,212.33万	$7.70亿	-9.93%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	OPENOpenLedger	$0.0846	$0.0947	$0.083	$66.70万	$3,170.04万	-10.29%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
84	NILNillion	$0.07124	$0.08022	$0.07048	$597.92万	$4,060.16万	-10.29%
211	KMNOKamino	$0.03524	$0.03893	$0.03515	$117.28万	$2.21亿	-8.28%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.68	$1,939.33万	$3,088.83万	-3.57%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%