TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.612 | $1.74 | $1.61 | $253.52万 | $8.85亿 | -5.57% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 165 |
SANDThe Sandbox
|
$0.04593 | $0.04904 | $0.04563 | $146.22万 | $1.40亿 | -4.37% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.2 | $29.26 | $26.91 | $82.65万 | $407.22万 | -2.72% |
| 382 |
METISMetis
|
$3.15 | $3.45 | $3.14 | $38.24万 | $2,689.88万 | -8.70% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.80 | $18.47万 | $207.68万 | -1.93% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $64.64万 | $2,897.16万 | 0.93% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.90万 | $2.56亿 | -2.38% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$234.54 | $261.95 | $231.65 | $65.93万 | $985.47万 | -2.58% |
| 60 |
FILFilecoin
|
$0.8697 | $0.935 | $0.8688 | $762.78万 | $7.68亿 | -5.39% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 435 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0904 | $29.88万 | $3,185.19万 | -4.44% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 73 |
NILNillion
|
$0.07458 | $0.08592 | $0.07323 | $597.30万 | $4,008.45万 | -11.16% |
| 180 |
KMNOKamino
|
$0.03766 | $0.03994 | $0.03741 | $125.06万 | $2.27亿 | -5.40% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.97 | $166.26 | $154.51 | $2,032.80万 | $3,872.88万 | 2.12% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Internet - 数字货币市值
币安币 - BTC行情
Official Trump - 比特币
Plume - 以太坊ETH价格
币安币 - 比特币
Midnight - 以太坊ETH价格
NFP - BTC行情
Avalanche - 比特币
Worldcoin - 数字货币市值
艾达币 - 比特币
Haedal - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Tokamak - 比特币行情
First Digital - BTC行情
Aster - 币种排行
Aptos - 币种排行
Hedera - 比特币
大零币 - 比特币
MarsCoin - 比特币
Tether Gold - 币种排行
Celo - 币种排行
Zama - 比特币
Renzo - BTC行情
莱特币 - 数字货币市值
Katana - 以太坊ETH价格
MegaETH - 加密货币行情
MyShell - 币种排行
Celo - BTC行情
Bittensor - 比特币
LayerZero - 比特币
Aptos - 比特币
Lorenzo - 比特币
Uniswap - BTC行情
RWUSD - 以太坊ETH价格
Lorenzo - 币种排行
Katana - 比特币行情