Tree

TREE · 美元计价

$0.035

-5.41% ≈ ￥0.231 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0372

24H 最低$0.0341

今日开盘$0.037

24H 成交量$94.43万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.59	$1.72	$1.53	$367.83万	$8.87亿	-6.64%
448	UMAUMA	$0.331	$0.357	$0.325	$38.33万	$3,269.17万	-6.76%
150	SANDThe Sandbox	$0.04537	$0.04927	$0.04416	$206.81万	$1.44亿	-5.10%
298	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.61万	$377.35万	-8.99%
353	METISMetis	$3.02	$3.35	$2.91	$54.95万	$2,677.66万	-9.31%
619	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$15.10万	$216.08万	2.32%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
380	OPGOpenGradient	$0.1162	$0.122	$0.1135	$50.33万	$2,909.71万	-4.13%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.09%
621	DCRDecred	$13.9	$14.54	$13.68	$14.91万	$2.54亿	-4.07%
320	COHRBCoherent (bStocks Tokenized St	$224.02	$252.03	$221.20	$62.63万	$959.43万	-10.77%
55	FILFilecoin	$0.8388	$0.9269	$0.81	$1,163.31万	$7.70亿	-8.50%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	OPENOpenLedger	$0.0868	$0.0947	$0.0845	$64.44万	$3,170.04万	-7.76%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
81	NILNillion	$0.07201	$0.08022	$0.07077	$594.71万	$4,060.16万	-8.86%
211	KMNOKamino	$0.0358	$0.03893	$0.03516	$117.53万	$2.21亿	-6.72%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.26	$166.26	$153.68	$1,982.78万	$3,088.83万	-2.39%
411	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%