Synapse

SYN · 美元计价

$0.17156

-2.90% ≈ ￥1.1323 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.18662

24H 最低$0.16661

今日开盘$0.17669

24H 成交量$124.10万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	RENDERRender	$1.567	$1.72	$1.53	$379.21万	$8.87亿	-8.74%
449	UMAUMA	$0.328	$0.356	$0.325	$38.66万	$3,269.17万	-7.87%
151	SANDThe Sandbox	$0.04484	$0.04927	$0.04416	$209.61万	$1.44亿	-6.95%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$72.27万	$377.35万	-10.21%
340	METISMetis	$2.97	$3.35	$2.91	$58.27万	$2,677.66万	-11.34%
620	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.42万	$216.08万	1.88%
377	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
379	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.57万	$2,909.71万	-5.43%
689	BBBBBB	$8.89	$9.55	$8.89	$3.01万	—	-4.51%
618	DCRDecred	$13.74	$14.54	$13.68	$15.74万	$2.54亿	-5.24%
329	COHRBCoherent (bStocks Tokenized St	$223.11	$252.03	$221.20	$60.90万	$959.43万	-10.42%
54	FILFilecoin	$0.8306	$0.9264	$0.81	$1,190.84万	$7.70亿	-10.21%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	OPENOpenLedger	$0.0859	$0.0947	$0.0845	$65.08万	$3,170.04万	-9.20%
526	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
81	NILNillion	$0.07102	$0.08022	$0.07055	$597.06万	$4,060.16万	-10.82%
212	KMNOKamino	$0.0354	$0.03893	$0.03516	$117.58万	$2.21亿	-8.24%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.49	$166.26	$153.68	$1,936.29万	$3,088.83万	-3.66%
419	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%