STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $185.20万 | $8.73亿 | -0.66% |
| 638 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.77万 | $3,266.25万 | 1.15% |
| 173 |
SANDThe Sandbox
|
$0.04819 | $0.04904 | $0.04684 | $119.76万 | $1.40亿 | 1.99% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.23 | $28.76 | $25.61 | $61.84万 | $383.06万 | 8.45% |
| 386 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.16万 | $2,730.17万 | -3.26% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.60% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 328 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1119 | $46.07万 | $2,785.13万 | 6.42% |
| 684 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.13万 | — | 3.25% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.85万 | $2.50亿 | 0.63% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$240.09 | $243.77 | $222.66 | $25.83万 | $910.92万 | 4.58% |
| 77 |
FILFilecoin
|
$0.8918 | $0.9232 | $0.8813 | $479.97万 | $7.53亿 | -0.08% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 380 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0903 | $37.07万 | $3,131.43万 | 2.54% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 58 |
NILNillion
|
$0.08341 | $0.09587 | $0.08161 | $735.77万 | $4,753.53万 | -11.49% |
| 172 |
KMNOKamino
|
$0.03866 | $0.04096 | $0.03859 | $119.89万 | $2.37亿 | -5.45% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.86 | $158.53 | $144.21 | $1,814.45万 | $2,820.24万 | 5.77% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Starknet - 比特币
Artificial - 数字货币市值
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
Bittensor - 币种排行
Gram - 比特币行情
Hedera - 比特币
Ripple USD - BTC行情
Injective - 比特币
Celo - 数字货币市值
Solana - 比特币行情
狗币 - BTC行情
Gitcoin - 币种排行
Haedal - 以太坊ETH价格
Aster - BTC行情
Ondo - 加密货币行情
Aster - 比特币行情
USD1 - 币种排行
Aster - 比特币行情
Nillion - 币种排行
Celo - 数字货币市值
Aerodrome - BTC行情
Filecoin - 币种排行
莱特币 - 加密货币行情
Brevis - 加密货币行情
First Digital - 数字货币市值
艾达币 - 数字货币市值
Artificial Inu - 比特币
Aerodrome - 以太坊ETH价格
Arbitrum - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 比特币
Tokamak - 加密货币行情
狗币 - 比特币行情
RWUSD - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
Vana - 数字货币市值
NFP - BTC行情