SQQQB

SQQQB · 美元计价

$41.22

-1.53% ≈ ￥272.052 (-$0.64)

更新于 2026-11-01 05:15:01

24H 最高$41.90

24H 最低$41.12

今日开盘$41.86

24H 成交量$1.96万

流通市值—

24H 涨跌额(-$0.64)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.566	$1.63	$1.56	$162.50万	$8.45亿	0.64%
547	UMAUMA	$0.34	$0.345	$0.33	$12.32万	$3,136.27万	3.03%
143	SANDThe Sandbox	$0.0462	$0.04764	$0.04589	$119.90万	$1.38亿	0.46%
634	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$23.99	$3.27万	$340.10万	1.00%
445	METISMetis	$2.84	$2.94	$2.83	$22.86万	$2,368.80万	0.35%
639	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
449	OPGOpenGradient	$0.1253	$0.1284	$0.1221	$22.08万	$3,029.32万	2.20%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.72%
588	DCRDecred	$13.23	$13.30	$12.89	$8.32万	$2.33亿	2.56%
664	COHRBCoherent (bStocks Tokenized St	$212.53	$213.24	$211.23	$1.83万	$843.06万	0.58%
98	FILFilecoin	$0.8691	$0.8888	$0.8518	$211.62万	$7.35亿	0.78%
560	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.06万	$2,983.59万	-5.20%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
40	NILNillion	$0.07187	$0.08274	$0.06943	$723.55万	$3,939.98万	-10.35%
209	KMNOKamino	$0.03261	$0.03344	$0.03134	$73.03万	$1.90亿	-0.31%
227	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$150.92	$148.81	$63.72万	$2,904.39万	0.70%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%