AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.55
-0.41%
≈ ￥274.23
(-$0.17)
更新于 2026-10-29 06:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.72
24H 成交量$13.35万
流通市值$187.62万
24H 涨跌额(-$0.17)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $224.35万 | $8.67亿 | 0.47% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 178 |
SANDThe Sandbox
|
$0.0478 | $0.04904 | $0.04682 | $126.59万 | $1.41亿 | -0.33% |
| 263 |
IRENBIREN Limited (bStocks Tokenize
|
$27.9 | $29.26 | $26.91 | $68.91万 | $392.39万 | 1.60% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -2.07% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.21 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.20% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.60万 | $2,883.41万 | 3.23% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 604 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $12.69万 | $2.55亿 | 0.21% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$246.67 | $261.95 | $231.65 | $58.78万 | $939.74万 | 5.06% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $684.77万 | $7.51亿 | 1.88% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 452 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07924 | $0.09261 | $0.07851 | $612.84万 | $4,163.87万 | -13.64% |
| 179 |
KMNOKamino
|
$0.03813 | $0.04001 | $0.03802 | $124.91万 | $2.32亿 | -3.44% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.03 | $166.10 | $145.11 | $2,415.78万 | $3,662.12万 | 9.74% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Haedal - 加密货币行情
比特现金 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特现金 - 比特币行情
Celestia - 币种排行
MyShell - BTC行情
Tokamak - 加密货币行情
大零币 - 数字货币市值
QQQB - BTC行情
Artificial Inu - 以太坊ETH价格
Plume - BTC行情
以太坊 - 比特币
Bubblemaps - 比特币
Avalanche - 比特币行情
Initia - 数字货币市值
Avalanche - BTC行情
Filecoin - 比特币行情
Zama - 数字货币市值
Aster - 加密货币行情
比特现金 - 数字货币市值
Lorenzo - 比特币行情
Lorenzo - 比特币行情
Celestia - BTC行情
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
比特币
Zama - 比特币
Aave - 数字货币市值
Avalanche - 加密货币行情
币安币 - BTC行情
MarsCoin - 比特币行情
Optimism - 币种排行
Quant - 比特币行情
Huma Finance - 币种排行
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Internet - 币种排行
Solana - 比特币
USD1 - 以太坊ETH价格
Midnight - 加密货币行情