Sky

SKY · 美元计价

$0.06749

0.21% ≈ ￥0.445434 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.06928

24H 最低$0.06638

今日开盘$0.06735

24H 成交量$90.23万

流通市值$16.02亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.565	$1.63	$1.56	$153.41万	$8.45亿	-0.32%
550	UMAUMA	$0.341	$0.345	$0.332	$11.35万	$3,136.27万	2.10%
144	SANDThe Sandbox	$0.04617	$0.04764	$0.04589	$117.72万	$1.38亿	-0.04%
636	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$24.06	$3.03万	$340.10万	0.62%
444	METISMetis	$2.83	$2.94	$2.83	$21.97万	$2,368.80万	-1.39%
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
443	OPGOpenGradient	$0.1264	$0.1284	$0.1221	$22.27万	$3,029.32万	3.35%
666	BBBBBB	$8.39	$8.48	$8.34	$1.36万	—	-0.12%
593	DCRDecred	$13.27	$13.30	$13.00	$7.62万	$2.33亿	1.69%
674	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.33%
100	FILFilecoin	$0.8697	$0.8888	$0.8518	$202.01万	$7.35亿	0.23%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
147	OPENOpenLedger	$0.0837	$0.0929	$0.083	$110.23万	$2,983.59万	-5.21%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
40	NILNillion	$0.07326	$0.08274	$0.06943	$714.84万	$3,939.98万	-8.79%
213	KMNOKamino	$0.03293	$0.03344	$0.03134	$71.14万	$1.90亿	-0.45%
232	SKHYBSK Hynix (bStocks Tokenized St	$150.43	$150.92	$149.17	$59.67万	$2,904.39万	0.66%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%