Sapien

SAPIEN · 美元计价

$0.05631

2.76% ≈ ￥0.371646 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0548

24H 成交量$25.82万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.681	$1.74	$1.61	$281.45万	$8.87亿	1.76%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
159	SANDThe Sandbox	$0.04873	$0.04927	$0.04563	$162.63万	$1.44亿	3.22%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.77%
389	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.31%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.01万	$216.08万	2.44%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$32.61万	$2,909.71万	-0.25%
690	BBBBBB	$9.32	$9.55	$8.96	$2.88万	—	-0.11%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
232	COHRBCoherent (bStocks Tokenized St	$240.62	$261.95	$230.21	$84.27万	$959.43万	2.06%
53	FILFilecoin	$0.9055	$0.935	$0.865	$1,040.70万	$7.70亿	2.69%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
411	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$36.13万	$3,170.04万	0.43%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07592	$0.083	$0.07163	$592.04万	$4,060.16万	-4.37%
182	KMNOKamino	$0.03753	$0.03922	$0.03703	$121.64万	$2.21亿	-4.21%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.86	$166.26	$158.22	$2,054.09万	$3,088.83万	-1.44%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%