VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.3
1.33%
≈ ￥3724.38
($7.38)
更新于 2026-10-29 04:25:01
24H 最高$570.98
24H 最低$555.00
今日开盘$556.92
24H 成交量$20.60万
流通市值$195.17万
24H 涨跌额($7.38)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.694 | $1.74 | $1.65 | $226.22万 | $8.67亿 | -0.06% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 171 |
SANDThe Sandbox
|
$0.0476 | $0.04904 | $0.04682 | $133.07万 | $1.41亿 | -0.42% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$28.17 | $29.26 | $26.91 | $58.47万 | $392.39万 | 2.81% |
| 383 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $37.83万 | $2,651.41万 | -0.89% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $17.58万 | $202.96万 | -0.91% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.82% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 449 |
COHRBCoherent (bStocks Tokenized St
|
$234.87 | $243.77 | $232.87 | $27.11万 | $939.74万 | -0.20% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $704.00万 | $7.51亿 | 1.15% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 447 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.31万 | $3,140.28万 | 0.64% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 65 |
NILNillion
|
$0.08061 | $0.09539 | $0.07876 | $620.22万 | $4,163.87万 | -15.10% |
| 182 |
KMNOKamino
|
$0.03828 | $0.04001 | $0.03828 | $122.08万 | $2.32亿 | -4.18% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.14 | $166.10 | $144.83 | $2,185.10万 | $3,662.12万 | 10.67% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Official Trump - BTC行情
Worldcoin - 加密货币行情
Aave - 比特币
USD.AI - 以太坊ETH价格
Katana - 加密货币行情
瑞波币 - 比特币
Artificial - 币种排行
Gram - 币种排行
Katana - 比特币
MegaETH - 币种排行
Pump.fun - 加密货币行情
牛来 - BTC行情
Renzo - 加密货币行情
Pepe - 数字货币市值
Celo - BTC行情
Aptos - 比特币
Plasma - BTC行情
United Stables - 比特币行情
Algorand - BTC行情
USD.AI - 以太坊ETH价格
Internet - BTC行情
币安币 - 币种排行
Shiba Inu - 比特币行情
QQQB - 加密货币行情
Midnight - 比特币行情
Algorand - 以太坊ETH价格
Quant - BTC行情
Artificial Inu - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sui - BTC行情
LayerZero - 币种排行
Huma Finance - BTC行情
莱特币 - 比特币
Gitcoin - 比特币
Injective - 数字货币市值
狗币 - 币种排行
Renzo - BTC行情
比特币 - BTC行情
Nillion - 以太坊ETH价格