Saga
SAGA · 美元计价
$0.01832
-1.51%
≈ ￥0.120912
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.0186
24H 成交量$106.13万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.653 | $1.74 | $1.61 | $265.34万 | $8.85亿 | -2.54% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.42% |
| 158 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04563 | $151.56万 | $1.40亿 | -1.53% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.75 | $29.26 | $26.91 | $83.24万 | $407.22万 | -0.25% |
| 399 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $35.93万 | $2,689.88万 | -6.45% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.79 | $76.80 | $14.90万 | $207.68万 | -1.68% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $61.27万 | $2,897.16万 | -1.16% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.84% |
| 638 |
DCRDecred
|
$14.39 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.71% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$241.99 | $261.95 | $231.65 | $65.88万 | $985.47万 | 0.93% |
| 60 |
FILFilecoin
|
$0.8923 | $0.935 | $0.8681 | $789.13万 | $7.68亿 | -2.28% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 433 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.14万 | $3,185.19万 | -2.23% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 74 |
NILNillion
|
$0.07552 | $0.08592 | $0.07323 | $594.18万 | $4,008.45万 | -9.17% |
| 181 |
KMNOKamino
|
$0.03851 | $0.03983 | $0.03741 | $124.85万 | $2.27亿 | -1.36% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.53 | $166.26 | $155.47 | $1,999.17万 | $3,872.88万 | 4.73% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Tether Gold - BTC行情
波场 - BTC行情
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 币种排行
Renzo - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - 比特币
First Digital - 数字货币市值
Sei - BTC行情
Hyperliquid - BTC行情
Blur - 数字货币市值
达世币 - 比特币行情
PAX Gold - 数字货币市值
Pump.fun - 币种排行
Nillion - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 加密货币行情
Chainlink - 比特币
Raydium - 币种排行
恒星币 - 比特币
Bittensor - BTC行情
First Digital - BTC行情
Optimism - 币种排行
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - BTC行情
USD.AI - 加密货币行情
First Digital - 数字货币市值
Haedal - 数字货币市值
Shiba Inu - 加密货币行情
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 比特币
Worldcoin - BTC行情
Bubblemaps - BTC行情
Quant - 比特币