RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-29 16:20:03

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.64	$1.74	$1.61	$268.06万	$8.85亿	-2.79%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
157	SANDThe Sandbox	$0.04605	$0.04904	$0.04563	$154.42万	$1.40亿	-4.66%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$71.42万	$407.22万	-1.43%
397	METISMetis	$3.12	$3.39	$3.10	$36.95万	$2,689.88万	-7.69%
584	PDDBPDD Holdings (bStocks Tokenize	$76.72	$78.79	$76.56	$15.66万	$207.68万	-2.28%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$55.92万	$2,897.16万	-0.33%
691	BBBBBB	$9.13	$9.64	$9.09	$1.93万	—	-3.69%
656	DCRDecred	$14.3	$14.69	$14.26	$8.33万	$2.56亿	-2.39%
265	COHRBCoherent (bStocks Tokenized St	$236.15	$261.95	$231.65	$71.83万	$985.47万	-2.11%
60	FILFilecoin	$0.8775	$0.935	$0.865	$854.46万	$7.68亿	-3.71%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
439	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.30万	$3,185.19万	-4.03%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
71	NILNillion	$0.07347	$0.08463	$0.07163	$627.54万	$4,008.45万	-12.69%
182	KMNOKamino	$0.03769	$0.03983	$0.03741	$122.71万	$2.27亿	-3.78%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.44	$166.26	$155.47	$2,072.78万	$3,872.88万	2.77%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%