Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.645	$1.74	$1.61	$263.02万	$8.85亿	-2.84%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
159	SANDThe Sandbox	$0.04662	$0.04904	$0.04563	$155.77万	$1.40亿	-3.56%
266	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$70.79万	$407.22万	-1.57%
381	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,689.88万	-5.37%
589	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.68	$76.56	$15.20万	$207.68万	-2.19%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.69万	$2,897.16万	-0.66%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.64%
652	DCRDecred	$14.27	$14.62	$14.21	$8.49万	$2.56亿	-2.26%
253	COHRBCoherent (bStocks Tokenized St	$237.64	$261.95	$231.65	$73.64万	$985.47万	-0.97%
57	FILFilecoin	$0.8934	$0.935	$0.865	$884.80万	$7.68亿	-2.55%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$29.87万	$3,185.19万	-3.50%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.0747	$0.08414	$0.07163	$609.38万	$4,008.45万	-10.65%
178	KMNOKamino	$0.0374	$0.03983	$0.03703	$127.30万	$2.27亿	-3.71%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.48万	$3,872.88万	3.41%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%