PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 18:20:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $186.48万 | $8.73亿 | 2.35% |
| 558 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 185 |
SANDThe Sandbox
|
$0.04859 | $0.04872 | $0.04665 | $109.07万 | $1.40亿 | 3.98% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.34 | $28.34 | $25.24 | $49.33万 | $383.06万 | 12.24% |
| 360 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.50万 | $2,730.17万 | 3.40% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.56 | $16.25万 | $210.87万 | 0.94% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $43.86万 | $2,785.13万 | 8.79% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.17 | $3.38万 | — | 3.82% |
| 466 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.43万 | $2.50亿 | 2.68% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$241.58 | $241.93 | $222.66 | $29.12万 | $910.92万 | 8.12% |
| 77 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $464.21万 | $7.53亿 | 3.36% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0895 | $37.28万 | $3,131.43万 | 5.14% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 50 |
NILNillion
|
$0.08351 | $0.09953 | $0.08227 | $867.58万 | $4,753.53万 | -15.75% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $126.83万 | $2.37亿 | -3.77% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.99 | $157.52 | $144.21 | $1,800.15万 | $2,820.24万 | 7.29% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 比特币
瑞波币 - 比特币
Celo - 比特币
Arbitrum - 币种排行
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
Haedal - 数字货币市值
Celestia - 以太坊ETH价格
波场 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 币种排行
Plasma - 比特币行情
Caldera - 币种排行
Initia - 数字货币市值
USDC - 加密货币行情
Gram - 比特币行情
瑞波币 - 比特币
Haedal - 加密货币行情
Celestia - 加密货币行情
Solana - 数字货币市值
Quant - 比特币
牛来 - 币种排行
Renzo - 比特币
USD1 - 以太坊ETH价格
Lorenzo - BTC行情
Hyperliquid - 比特币行情
Celo - 比特币
Zama - 比特币
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 比特币行情
MegaETH - 币种排行
Solana - BTC行情
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 比特币