FC Porto

PORTO · 美元计价

$0.42

1.21% ≈ ￥2.772 ($0.01)

更新于 2026-11-01 04:35:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.415

24H 成交量$13.67万

流通市值$475.45万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.561	$1.63	$1.53	$171.15万	$8.45亿	1.30%
551	UMAUMA	$0.339	$0.345	$0.329	$12.11万	$3,136.27万	3.04%
142	SANDThe Sandbox	$0.04591	$0.04764	$0.04568	$120.37万	$1.38亿	0.09%
638	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.98	$3.32万	$340.10万	0.71%
446	METISMetis	$2.85	$2.94	$2.80	$23.32万	$2,368.80万	1.42%
643	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	0.09%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
448	OPGOpenGradient	$0.1243	$0.1284	$0.1216	$22.94万	$3,029.32万	1.97%
671	BBBBBB	$8.44	$8.48	$8.34	$1.36万	—	0.12%
587	DCRDecred	$13.21	$13.30	$12.85	$8.70万	$2.33亿	2.64%
664	COHRBCoherent (bStocks Tokenized St	$212.78	$213.24	$211.02	$1.89万	$843.06万	0.50%
98	FILFilecoin	$0.8671	$0.8888	$0.8518	$212.77万	$7.35亿	1.04%
567	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
156	OPENOpenLedger	$0.084	$0.0929	$0.083	$106.66万	$2,983.59万	-5.72%
409	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
40	NILNillion	$0.07202	$0.08274	$0.06943	$732.04万	$3,939.98万	-10.97%
200	KMNOKamino	$0.03259	$0.03344	$0.03134	$76.69万	$1.90亿	0.56%
207	SKHYBSK Hynix (bStocks Tokenized St	$149.85	$150.92	$148.76	$74.51万	$2,904.39万	0.73%
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%