Portal

PORTAL · 美元计价

$0.01363

1.41% ≈ ￥0.089958 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01344

24H 成交量$20.70万

流通市值$1,219.47万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.691	$1.74	$1.61	$282.15万	$8.87亿	2.05%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
161	SANDThe Sandbox	$0.04882	$0.04927	$0.04563	$160.76万	$1.44亿	3.24%
270	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$70.63万	$377.35万	-0.99%
395	METISMetis	$3.25	$3.37	$3.10	$38.61万	$2,677.66万	-0.31%
596	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.86	$76.56	$14.95万	$216.08万	2.37%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$34.06万	$2,909.71万	-1.40%
690	BBBBBB	$9.4	$9.55	$8.96	$2.79万	—	0.86%
644	DCRDecred	$14.41	$14.62	$14.20	$9.82万	$2.54亿	0.00%
231	COHRBCoherent (bStocks Tokenized St	$241.82	$261.95	$230.21	$84.65万	$959.43万	2.46%
52	FILFilecoin	$0.9109	$0.935	$0.865	$1,036.65万	$7.70亿	2.93%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
408	OPENOpenLedger	$0.0934	$0.0953	$0.0901	$36.21万	$3,170.04万	0.86%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07688	$0.083	$0.07163	$589.19万	$4,060.16万	-3.78%
182	KMNOKamino	$0.03769	$0.03957	$0.03703	$121.57万	$2.21亿	-4.34%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.2	$166.26	$158.22	$2,164.27万	$3,088.83万	-0.37%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%