OG Fan Token
OG · 美元计价
$2.5
-2.65%
≈ ￥16.5
(-$0.07)
更新于 2026-10-29 14:25:01
24H 最高$2.59
24H 最低$2.49
今日开盘$2.568
24H 成交量$31.30万
流通市值$1,238.18万
24H 涨跌额(-$0.07)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.635 | $1.74 | $1.61 | $268.97万 | $8.85亿 | -3.31% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.30万 | $1.40亿 | -3.31% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $83.32万 | $407.22万 | -1.58% |
| 403 |
METISMetis
|
$3.14 | $3.40 | $3.12 | $35.60万 | $2,689.88万 | -7.38% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.10% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.98% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 644 |
DCRDecred
|
$14.3 | $14.69 | $14.30 | $9.51万 | $2.56亿 | -2.59% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$239.52 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.43% |
| 60 |
FILFilecoin
|
$0.8774 | $0.935 | $0.8681 | $794.68万 | $7.68亿 | -3.75% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.65万 | $3,185.19万 | -3.09% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 74 |
NILNillion
|
$0.07445 | $0.08592 | $0.07323 | $594.99万 | $4,008.45万 | -12.26% |
| 180 |
KMNOKamino
|
$0.03789 | $0.03983 | $0.03741 | $124.27万 | $2.27亿 | -2.87% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,041.15万 | $3,872.88万 | 2.91% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
比特现金 - 比特币行情
Nillion - 比特币行情
Artificial - BTC行情
Caldera - 加密货币行情
以太坊 - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - BTC行情
Tutorial - 币种排行
Artificial - 比特币行情
Polkadot - 以太坊ETH价格
Initia - 以太坊ETH价格
Pump.fun - 比特币
NFP - 以太坊ETH价格
RWUSD - 加密货币行情
Worldcoin - 比特币行情
RWUSD - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - 加密货币行情
Official Trump - 比特币
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 数字货币市值
Celestia - 数字货币市值
大零币 - 数字货币市值
币安币 - 数字货币市值
Ethena - 币种排行
Zama - BTC行情
Ethena - 数字货币市值
Sei - BTC行情
Filecoin - 比特币行情
Injective - BTC行情
First Digital - 比特币
Caldera - 以太坊ETH价格
Avalanche - 比特币
Midnight - 以太坊ETH价格
Nillion - 以太坊ETH价格
LITEB - BTC行情
Ondo - 比特币行情
Ether.fi - 数字货币市值