POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.664	$1.74	$1.61	$266.32万	$8.85亿	0.00%
637	UMAUMA	$0.346	$0.359	$0.342	$10.16万	$3,273.29万	-1.43%
165	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$147.14万	$1.40亿	-0.50%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$58.15万	$407.22万	-2.76%
397	METISMetis	$3.2	$3.37	$3.10	$36.76万	$2,689.88万	-1.84%
593	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.47	$76.56	$14.53万	$207.68万	-1.30%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.23万	$2,897.16万	0.59%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
651	DCRDecred	$14.32	$14.62	$14.20	$8.60万	$2.56亿	-0.35%
227	COHRBCoherent (bStocks Tokenized St	$244.11	$261.95	$231.65	$80.36万	$985.47万	1.48%
56	FILFilecoin	$0.9105	$0.935	$0.865	$881.80万	$7.68亿	2.14%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.78万	$3,185.19万	-1.29%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
70	NILNillion	$0.07306	$0.08382	$0.07163	$563.09万	$4,008.45万	-12.28%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$120.41万	$2.27亿	-3.17%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.7	$166.26	$155.50	$2,260.89万	$3,872.88万	4.46%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%