PAX Gold

PAXG · 美元计价

$4030

-0.65% ≈ ￥26598 (-$26.18)

更新于 2026-10-30 06:50:02

24H 最高$4,067.21

24H 最低$4,013.34

今日开盘$4056.18

24H 成交量$1,025.35万

流通市值$17.96亿

24H 涨跌额(-$26.18)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RENDERRender	$1.563	$1.72	$1.53	$397.61万	$8.87亿	-8.22%
451	UMAUMA	$0.329	$0.355	$0.323	$39.38万	$3,269.17万	-6.80%
149	SANDThe Sandbox	$0.04465	$0.04927	$0.044	$224.21万	$1.44亿	-6.51%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.76	$77.13万	$377.35万	-11.01%
341	METISMetis	$2.97	$3.32	$2.91	$60.98万	$2,677.66万	-10.00%
608	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$17.10万	$216.08万	2.49%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
437	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
382	OPGOpenGradient	$0.1159	$0.122	$0.1135	$52.80万	$2,909.71万	-4.37%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
606	DCRDecred	$13.59	$14.54	$13.53	$17.39万	$2.54亿	-6.34%
357	COHRBCoherent (bStocks Tokenized St	$220.34	$247.56	$220.34	$56.92万	$959.43万	-10.67%
55	FILFilecoin	$0.8324	$0.9255	$0.81	$1,236.74万	$7.70亿	-9.25%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$68.78万	$3,170.04万	-9.89%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
218	KMNOKamino	$0.03532	$0.03893	$0.03508	$114.31万	$2.21亿	-7.35%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.87	$166.26	$153.57	$1,993.94万	$3,088.83万	-3.51%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%