Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.665	$1.74	$1.61	$266.50万	$8.85亿	-0.12%
637	UMAUMA	$0.347	$0.359	$0.342	$10.18万	$3,273.29万	-1.14%
165	SANDThe Sandbox	$0.04808	$0.04848	$0.04563	$147.32万	$1.40亿	-0.50%
292	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$58.41万	$407.22万	-3.05%
386	METISMetis	$3.23	$3.37	$3.10	$38.13万	$2,689.88万	-0.92%
594	PDDBPDD Holdings (bStocks Tokenize	$77.44	$78.47	$76.56	$14.56万	$207.68万	-1.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$50.82万	$2,897.16万	0.59%
689	BBBBBB	$9.03	$9.64	$8.97	$2.06万	—	-5.15%
651	DCRDecred	$14.33	$14.62	$14.20	$8.51万	$2.56亿	-0.56%
227	COHRBCoherent (bStocks Tokenized St	$244.39	$261.95	$231.65	$80.46万	$985.47万	1.70%
57	FILFilecoin	$0.9141	$0.935	$0.865	$884.50万	$7.68亿	2.34%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$30.16万	$3,185.19万	-1.07%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
70	NILNillion	$0.07308	$0.08382	$0.07163	$563.87万	$4,008.45万	-12.27%
179	KMNOKamino	$0.03763	$0.03983	$0.03703	$120.31万	$2.27亿	-2.56%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$166.26	$155.50	$2,283.67万	$3,872.88万	4.57%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%