ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 06:25:01

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.572	$1.72	$1.53	$389.98万	$8.87亿	-7.42%
451	UMAUMA	$0.329	$0.355	$0.323	$39.06万	$3,269.17万	-7.32%
151	SANDThe Sandbox	$0.04482	$0.04927	$0.044	$218.13万	$1.44亿	-5.66%
300	IRENBIREN Limited (bStocks Tokenize	$24.96	$28.47	$24.87	$73.06万	$377.35万	-10.38%
337	METISMetis	$2.98	$3.32	$2.91	$60.44万	$2,677.66万	-9.97%
611	PDDBPDD Holdings (bStocks Tokenize	$79.08	$79.86	$76.56	$16.65万	$216.08万	2.33%
380	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
382	OPGOpenGradient	$0.1155	$0.122	$0.1135	$52.05万	$2,909.71万	-4.86%
688	BBBBBB	$8.85	$9.55	$8.85	$2.98万	—	-4.43%
605	DCRDecred	$13.62	$14.54	$13.53	$17.00万	$2.54亿	-5.94%
347	COHRBCoherent (bStocks Tokenized St	$223.53	$248.31	$221.20	$57.76万	$959.43万	-9.55%
55	FILFilecoin	$0.835	$0.9255	$0.81	$1,220.75万	$7.70亿	-8.88%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	OPENOpenLedger	$0.0848	$0.0947	$0.083	$67.43万	$3,170.04万	-9.88%
529	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
85	NILNillion	$0.0714	$0.08022	$0.07048	$597.94万	$4,060.16万	-9.95%
215	KMNOKamino	$0.03533	$0.03893	$0.03515	$115.58万	$2.21亿	-7.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.57	$1,967.44万	$3,088.83万	-3.21%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%