MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.674	$1.74	$1.61	$262.35万	$8.85亿	0.60%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
163	SANDThe Sandbox	$0.04809	$0.04848	$0.04563	$151.24万	$1.40亿	0.06%
290	IRENBIREN Limited (bStocks Tokenize	$26.84	$29.26	$26.26	$60.54万	$407.22万	-0.89%
391	METISMetis	$3.24	$3.37	$3.10	$37.77万	$2,689.88万	-0.31%
571	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.56	$16.70万	$207.68万	3.61%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
351	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$45.89万	$2,897.16万	0.33%
689	BBBBBB	$9.26	$9.42	$8.96	$2.41万	—	-1.28%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.07%
224	COHRBCoherent (bStocks Tokenized St	$238.43	$261.95	$230.21	$84.03万	$985.47万	1.80%
52	FILFilecoin	$0.9121	$0.935	$0.865	$921.20万	$7.68亿	2.83%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
434	OPENOpenLedger	$0.0928	$0.0953	$0.0901	$31.05万	$3,185.19万	0.00%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
69	NILNillion	$0.07309	$0.083	$0.07163	$574.44万	$4,008.45万	-11.50%
180	KMNOKamino	$0.0376	$0.03983	$0.03703	$118.74万	$2.27亿	-3.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.35	$166.26	$158.22	$2,249.64万	$3,872.88万	1.06%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%