MovieBloc

MBL · 美元计价

$0.000701

-2.50% ≈ ￥0.0046266 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000719

24H 成交量$48.04万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.658	$1.74	$1.61	$270.08万	$8.85亿	-1.78%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$155.58万	$1.40亿	-2.74%
269	IRENBIREN Limited (bStocks Tokenize	$27.6	$29.26	$26.91	$70.00万	$407.22万	-3.53%
382	METISMetis	$3.17	$3.37	$3.10	$39.06万	$2,689.88万	-4.81%
594	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.49	$76.56	$14.55万	$207.68万	-1.52%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$52.73万	$2,897.16万	-0.74%
690	BBBBBB	$9.15	$9.64	$9.09	$1.97万	—	-4.39%
654	DCRDecred	$14.26	$14.62	$14.20	$8.52万	$2.56亿	-1.93%
244	COHRBCoherent (bStocks Tokenized St	$242.33	$261.95	$231.65	$76.54万	$985.47万	-0.05%
55	FILFilecoin	$0.9075	$0.935	$0.865	$905.96万	$7.68亿	-0.34%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.77万	$3,185.19万	-2.24%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
73	NILNillion	$0.07363	$0.08382	$0.07163	$585.95万	$4,008.45万	-11.27%
179	KMNOKamino	$0.03759	$0.03983	$0.03703	$125.20万	$2.27亿	-3.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.6	$166.26	$155.47	$2,146.32万	$3,872.88万	3.32%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%