Maverick Protocol
MAV · 美元计价
$0.00976
-0.81%
≈ ￥0.064416
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00984
24H 成交量$12.69万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RENDERRender
|
$1.7 | $1.72 | $1.65 | $207.71万 | $8.67亿 | -0.24% |
| 660 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $5.97万 | $3,228.87万 | 0.86% |
| 169 |
SANDThe Sandbox
|
$0.04745 | $0.04904 | $0.04682 | $128.61万 | $1.41亿 | -0.46% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$28.24 | $28.76 | $26.91 | $54.46万 | $392.39万 | 2.95% |
| 390 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $35.51万 | $2,651.41万 | -2.08% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $17.23万 | $202.96万 | -1.52% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1167 | $66.33万 | $2,883.41万 | 2.98% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.44万 | — | -2.51% |
| 487 |
DCRDecred
|
$14.53 | $15.00 | $14.16 | $21.14万 | $2.55亿 | 2.54% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$236.42 | $243.77 | $232.87 | $26.55万 | $939.74万 | -0.23% |
| 59 |
FILFilecoin
|
$0.9122 | $0.9232 | $0.8783 | $668.14万 | $7.51亿 | 0.73% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 411 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0925 | $32.50万 | $3,140.28万 | 0.11% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 63 |
NILNillion
|
$0.08112 | $0.09539 | $0.07876 | $613.39万 | $4,163.87万 | -13.41% |
| 181 |
KMNOKamino
|
$0.03886 | $0.04028 | $0.03847 | $116.82万 | $2.32亿 | -3.43% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.7 | $166.10 | $144.83 | $2,174.83万 | $3,662.12万 | 12.26% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Initia - 比特币
Celestia - 币种排行
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币
Tokamak - BTC行情
Artificial Inu - BTC行情
Pump.fun - BTC行情
First Digital - BTC行情
USDC - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 比特币行情
Tokamak - 数字货币市值
Nillion - 加密货币行情
Internet - 数字货币市值
牛来 - 比特币
USD.AI - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Aave - 加密货币行情
RWUSD - 比特币行情
RWUSD - 加密货币行情
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 数字货币市值
Official Trump - 币种排行
Starknet - 比特币
MyShell - BTC行情
EUR - 加密货币行情
USDC - 加密货币行情
Tether Gold - BTC行情
Aave - 币种排行