Manta Network

MANTA · 美元计价

$0.05964

-1.19% ≈ ￥0.393624 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.06044

24H 最低$0.05905

今日开盘$0.06036

24H 成交量$13.28万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	RENDERRender	$1.561	$1.61	$1.56	$119.13万	$8.45亿	-2.68%
558	UMAUMA	$0.339	$0.345	$0.333	$10.16万	$3,136.27万	0.59%
221	SANDThe Sandbox	$0.046	$0.04727	$0.04589	$63.31万	$1.38亿	-2.25%
650	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.41万	$340.10万	0.25%
464	METISMetis	$2.86	$2.94	$2.81	$18.89万	$2,368.80万	-1.38%
627	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$2.93万	$214.27万	0.03%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
445	OPGOpenGradient	$0.125	$0.1284	$0.1222	$20.69万	$3,029.32万	1.63%
655	BBBBBB	$8.4	$8.48	$8.34	$1.31万	—	-0.83%
590	DCRDecred	$13.22	$13.30	$13.00	$6.81万	$2.33亿	0.69%
668	COHRBCoherent (bStocks Tokenized St	$212.94	$213.66	$211.85	$9,913.16	$843.06万	0.08%
89	FILFilecoin	$0.8746	$0.8888	$0.8518	$207.47万	$7.35亿	1.34%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
141	OPENOpenLedger	$0.084	$0.0929	$0.083	$111.26万	$2,983.59万	-4.87%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
37	NILNillion	$0.0749	$0.08212	$0.06943	$688.10万	$3,939.98万	-7.25%
213	KMNOKamino	$0.03316	$0.03357	$0.03134	$67.88万	$1.90亿	1.35%
325	SKHYBSK Hynix (bStocks Tokenized St	$150.09	$150.70	$149.17	$37.52万	$2,904.39万	-0.13%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%