IOST
IOST · 美元计价
$0.000798
1.79%
≈ ￥0.0052668
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000784
24H 成交量$155.70万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RENDERRender
|
$1.71 | $1.74 | $1.65 | $225.87万 | $8.67亿 | 0.53% |
| 656 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 177 |
SANDThe Sandbox
|
$0.04801 | $0.04904 | $0.04682 | $128.18万 | $1.41亿 | -0.17% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $66.30万 | $392.39万 | 2.22% |
| 376 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $38.80万 | $2,651.41万 | -0.89% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.55 | $78.80 | $76.83 | $17.70万 | $202.96万 | -1.06% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $66.36万 | $2,883.41万 | 3.66% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.00% |
| 586 |
DCRDecred
|
$14.5 | $14.72 | $14.30 | $14.02万 | $2.55亿 | 0.28% |
| 308 |
COHRBCoherent (bStocks Tokenized St
|
$251.2 | $261.95 | $231.65 | $54.48万 | $939.74万 | 6.86% |
| 59 |
FILFilecoin
|
$0.9215 | $0.935 | $0.8783 | $705.21万 | $7.51亿 | 2.05% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 453 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.85万 | $3,140.28万 | 0.85% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07957 | $0.09313 | $0.07851 | $608.80万 | $4,163.87万 | -14.07% |
| 180 |
KMNOKamino
|
$0.03845 | $0.04001 | $0.03817 | $122.60万 | $2.32亿 | -2.56% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.46 | $166.10 | $145.11 | $2,377.98万 | $3,662.12万 | 10.27% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
达世币 - 以太坊ETH价格
QQQB - BTC行情
Uniswap - 比特币
Tutorial - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Ethena - 比特币行情
Celo - 币种排行
Artificial - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - BTC行情
Solana - 比特币
Bubblemaps - 比特币行情
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Zama - 以太坊ETH价格
United Stables - 加密货币行情
NFP - 比特币行情
Initia - BTC行情
USD.AI - 币种排行
Initia - BTC行情
United Stables - 数字货币市值
以太坊 - BTC行情
Tokamak - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - 币种排行
USDC - 比特币
Caldera - BTC行情
艾达币 - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 比特币
Pepe - 数字货币市值
Solana - 币种排行
Celo - 比特币
Haedal - 比特币
Ethena - 币种排行