HIMSB

HIMSB · 美元计价

$28.97

-0.52% ≈ ￥191.202 (-$0.15)

更新于 2026-10-30 05:25:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.12

24H 成交量$18.75万

流通市值—

24H 涨跌额(-$0.15)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.589	$1.72	$1.53	$363.14万	$8.87亿	-7.29%
448	UMAUMA	$0.332	$0.357	$0.325	$38.28万	$3,269.17万	-6.74%
150	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$206.57万	$1.44亿	-5.51%
303	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$69.91万	$377.35万	-10.16%
356	METISMetis	$3.03	$3.36	$2.91	$53.98万	$2,677.66万	-9.82%
619	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$15.01万	$216.08万	2.12%
367	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
381	OPGOpenGradient	$0.1166	$0.122	$0.1135	$50.12万	$2,909.71万	-4.03%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
620	DCRDecred	$13.9	$14.54	$13.68	$14.98万	$2.54亿	-4.07%
318	COHRBCoherent (bStocks Tokenized St	$222.01	$252.62	$222.01	$63.24万	$959.43万	-10.01%
55	FILFilecoin	$0.8381	$0.9269	$0.81	$1,159.36万	$7.70亿	-9.32%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$64.08万	$3,170.04万	-8.04%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
81	NILNillion	$0.0727	$0.08022	$0.07077	$595.92万	$4,060.16万	-8.98%
211	KMNOKamino	$0.03585	$0.03893	$0.03516	$117.57万	$2.21亿	-6.74%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$166.26	$153.85	$1,969.14万	$3,088.83万	-3.71%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%