Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RENDERRender	$1.591	$1.72	$1.53	$360.67万	$8.87亿	-7.45%
448	UMAUMA	$0.332	$0.357	$0.325	$38.16万	$3,269.17万	-7.00%
149	SANDThe Sandbox	$0.04548	$0.04927	$0.04416	$205.65万	$1.44亿	-5.55%
304	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$68.36万	$377.35万	-10.01%
355	METISMetis	$3.04	$3.36	$2.91	$54.12万	$2,677.66万	-9.52%
620	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.90万	$216.08万	1.97%
365	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
381	OPGOpenGradient	$0.1173	$0.122	$0.1135	$49.85万	$2,909.71万	-3.38%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
618	DCRDecred	$13.95	$14.54	$13.68	$15.11万	$2.54亿	-3.93%
318	COHRBCoherent (bStocks Tokenized St	$223.25	$252.62	$222.79	$63.38万	$959.43万	-10.69%
55	FILFilecoin	$0.8385	$0.9298	$0.81	$1,158.27万	$7.70亿	-9.57%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$63.58万	$3,170.04万	-7.82%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
81	NILNillion	$0.07258	$0.08022	$0.07077	$595.03万	$4,060.16万	-9.30%
210	KMNOKamino	$0.03592	$0.03893	$0.03516	$117.51万	$2.21亿	-6.60%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.1	$166.26	$155.07	$1,952.46万	$3,088.83万	-3.06%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%