GoPlus Security

GPS · 美元计价

$0.00807

-2.30% ≈ ￥0.053262 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.00826

24H 成交量$17.82万

流通市值$4,997.68万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.64	$1.74	$1.61	$263.40万	$8.85亿	-3.07%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
159	SANDThe Sandbox	$0.04659	$0.04904	$0.04563	$156.01万	$1.40亿	-3.34%
268	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$70.88万	$407.22万	-1.29%
382	METISMetis	$3.17	$3.37	$3.10	$38.95万	$2,689.88万	-5.37%
589	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.68	$76.56	$15.19万	$207.68万	-2.25%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.08%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.33%
651	DCRDecred	$14.29	$14.62	$14.21	$8.58万	$2.56亿	-2.26%
259	COHRBCoherent (bStocks Tokenized St	$237.67	$261.95	$231.65	$72.98万	$985.47万	-1.06%
57	FILFilecoin	$0.8946	$0.935	$0.865	$882.99万	$7.68亿	-2.35%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.84万	$3,185.19万	-3.29%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
71	NILNillion	$0.07478	$0.08414	$0.07163	$616.67万	$4,008.45万	-10.43%
175	KMNOKamino	$0.03734	$0.03983	$0.03703	$127.86万	$2.27亿	-3.54%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.68	$166.26	$155.47	$2,117.26万	$3,872.88万	3.27%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%