Fogo

FOGO · 美元计价

$0.00298

-8.87% ≈ ￥0.019668 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.00328

24H 最低$0.00295

今日开盘$0.00327

24H 成交量$90.49万

流通市值$1,659.52万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00303102

最低日期2026-10-28

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.659	$1.74	$1.61	$261.02万	$8.85亿	-0.54%
639	UMAUMA	$0.347	$0.359	$0.342	$10.10万	$3,273.29万	-0.86%
162	SANDThe Sandbox	$0.04771	$0.04848	$0.04563	$149.25万	$1.40亿	-0.85%
288	IRENBIREN Limited (bStocks Tokenize	$26.39	$29.26	$26.26	$59.49万	$407.22万	-3.23%
393	METISMetis	$3.21	$3.37	$3.10	$37.37万	$2,689.88万	-2.13%
570	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.10	$76.56	$16.86万	$207.68万	1.08%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.88万	$2,897.16万	-1.00%
689	BBBBBB	$9.15	$9.64	$8.96	$2.21万	—	-4.59%
652	DCRDecred	$14.3	$14.62	$14.20	$8.68万	$2.56亿	-0.76%
224	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$231.65	$82.25万	$985.47万	-0.20%
57	FILFilecoin	$0.9087	$0.935	$0.865	$891.15万	$7.68亿	1.54%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
447	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.53万	$3,185.19万	-1.72%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
70	NILNillion	$0.07298	$0.0836	$0.07163	$563.60万	$4,008.45万	-12.60%
179	KMNOKamino	$0.03764	$0.03983	$0.03703	$119.86万	$2.27亿	-3.71%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.79	$166.26	$157.78	$2,259.35万	$3,872.88万	0.84%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%