SynFutures
F · 美元计价
$0.003069
1.02%
≈ ￥0.020255
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003038
24H 成交量$13.33万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $224.56万 | $8.67亿 | 0.59% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $126.85万 | $1.41亿 | -0.13% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $67.38万 | $392.39万 | 1.16% |
| 374 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -1.78% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.80 | $76.83 | $17.23万 | $202.96万 | -1.34% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.56万 | $2,883.41万 | 3.41% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 595 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.16万 | $2.55亿 | 0.84% |
| 290 |
COHRBCoherent (bStocks Tokenized St
|
$246.62 | $261.95 | $231.65 | $57.52万 | $939.74万 | 4.73% |
| 59 |
FILFilecoin
|
$0.9216 | $0.935 | $0.8783 | $701.82万 | $7.51亿 | 2.08% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 448 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.56万 | $3,140.28万 | 1.29% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 65 |
NILNillion
|
$0.07968 | $0.09261 | $0.07851 | $610.26万 | $4,163.87万 | -13.50% |
| 179 |
KMNOKamino
|
$0.03831 | $0.04001 | $0.03802 | $124.58万 | $2.32亿 | -2.96% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.63 | $166.10 | $145.11 | $2,402.63万 | $3,662.12万 | 9.34% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
狗币 - 加密货币行情
以太坊 - 比特币
Renzo - 币种排行
Raydium - 以太坊ETH价格
Tutorial - 比特币
Plasma - 数字货币市值
Celo - 数字货币市值
Tether Gold - 币种排行
以太坊 - 币种排行
NFP - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 以太坊ETH价格
Huma Finance - 币种排行
以太坊 - 比特币
牛来 - 比特币
Zama - 以太坊ETH价格
Injective - 比特币
Huma Finance - BTC行情
Quant - 比特币行情
币安币 - 加密货币行情
Hedera - 比特币
Solana - 数字货币市值
QQQB - 数字货币市值
Plasma - 币种排行
莱特币 - 以太坊ETH价格
Artificial Inu - 币种排行
莱特币 - 币种排行
Aster - 币种排行
Uniswap - 加密货币行情
狗币 - 比特币行情
MyShell - 以太坊ETH价格
EUR - 比特币
LayerZero - 数字货币市值
Pump.fun - 数字货币市值
Gitcoin - 比特币
Hyperliquid - 加密货币行情
Initia - 加密货币行情
Artificial Inu - 比特币
Plasma - 比特币
狗币 - 币种排行