CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 06:15:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $226.62万 | $8.67亿 | 0.35% |
| 657 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 178 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04682 | $127.36万 | $1.41亿 | -0.48% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$28.05 | $29.26 | $26.91 | $65.86万 | $392.39万 | 2.26% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.84万 | $2,651.41万 | -1.78% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $66.48万 | $2,883.41万 | 3.33% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.46万 | — | -2.42% |
| 594 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.26万 | $2.55亿 | 1.05% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$250.87 | $261.95 | $231.65 | $57.65万 | $939.74万 | 6.77% |
| 59 |
FILFilecoin
|
$0.9181 | $0.935 | $0.8783 | $701.05万 | $7.51亿 | 2.13% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 450 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.50万 | $3,140.28万 | 0.96% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07936 | $0.09296 | $0.07851 | $608.25万 | $4,163.87万 | -14.63% |
| 180 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $122.34万 | $2.32亿 | -2.66% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.10 | $145.11 | $2,384.95万 | $3,662.12万 | 10.42% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Official Trump - 比特币
Caldera - 比特币
First Digital - 比特币行情
LayerZero - BTC行情
Haedal - 以太坊ETH价格
Blur - 比特币行情
瑞波币 - 比特币
Bittensor - BTC行情
Tether Gold - 数字货币市值
Sui - 币种排行
Aster - 以太坊ETH价格
Plume - 比特币
Uniswap - 比特币
Uniswap - 币种排行
Raydium - 以太坊ETH价格
Gram - 币种排行
Aave - 加密货币行情
Celestia - 数字货币市值
艾达币 - 加密货币行情
艾达币 - 比特币
MegaETH - 比特币
Starknet - 比特币
Zama - 比特币行情
Internet - 加密货币行情
Aptos - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
QQQB - 比特币
狗币 - 数字货币市值
MegaETH - 以太坊ETH价格
First Digital - 比特币
Bittensor - 比特币
币安币 - 比特币行情
达世币 - 以太坊ETH价格
Starknet - 数字货币市值
Haedal - 数字货币市值
MarsCoin - 比特币行情
Zama - 加密货币行情
Celo - 数字货币市值
NFP - BTC行情