CRDOB

CRDOB · 美元计价

$151.12

-0.22% ≈ ￥997.392 (-$0.33)

更新于 2026-11-01 10:10:02

24H 最高$151.72

24H 最低$150.80

今日开盘$151.45

24H 成交量$2.88万

流通市值—

24H 涨跌额(-$0.33)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	RENDERRender	$1.567	$1.61	$1.56	$124.06万	$8.45亿	-2.31%
564	UMAUMA	$0.34	$0.345	$0.333	$9.70万	$3,136.27万	0.89%
218	SANDThe Sandbox	$0.04626	$0.04732	$0.04589	$65.28万	$1.38亿	-2.01%
652	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.12	$1.35万	$340.10万	0.37%
466	METISMetis	$2.86	$2.94	$2.81	$18.67万	$2,368.80万	-1.72%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
453	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$19.80万	$3,029.32万	2.85%
658	BBBBBB	$8.37	$8.48	$8.34	$1.32万	—	-0.83%
593	DCRDecred	$13.25	$13.30	$13.00	$6.77万	$2.33亿	0.91%
669	COHRBCoherent (bStocks Tokenized St	$213.29	$213.66	$211.85	$9,995.70	$843.06万	0.24%
92	FILFilecoin	$0.8753	$0.8888	$0.8518	$205.79万	$7.35亿	1.50%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.71万	$2,983.59万	-4.42%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
37	NILNillion	$0.07551	$0.08212	$0.06943	$691.62万	$3,939.98万	-6.73%
213	KMNOKamino	$0.03351	$0.03357	$0.03134	$67.81万	$1.90亿	2.45%
334	SKHYBSK Hynix (bStocks Tokenized St	$150.52	$150.70	$149.17	$36.03万	$2,904.39万	0.15%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%