Cetus Protocol

CETUS · 美元计价

$0.02085

-0.71% ≈ ￥0.13761 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.02128

24H 最低$0.02071

今日开盘$0.021

24H 成交量$18.13万

流通市值$2,028.93万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RENDERRender	$1.566	$1.62	$1.56	$126.88万	$8.45亿	-2.85%
561	UMAUMA	$0.339	$0.345	$0.333	$9.94万	$3,136.27万	0.30%
162	SANDThe Sandbox	$0.04614	$0.04739	$0.04589	$90.89万	$1.38亿	-2.45%
658	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$24.12	$1.32万	$340.10万	0.08%
457	METISMetis	$2.85	$2.94	$2.81	$19.87万	$2,368.80万	-2.06%
626	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	OPGOpenGradient	$0.1256	$0.1284	$0.1222	$19.49万	$3,029.32万	1.54%
659	BBBBBB	$8.36	$8.48	$8.34	$1.30万	—	-1.30%
591	DCRDecred	$13.28	$13.30	$13.00	$6.80万	$2.33亿	1.14%
671	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$211.85	$9,269.55	$843.06万	-0.15%
93	FILFilecoin	$0.8757	$0.8888	$0.8518	$203.81万	$7.35亿	0.71%
553	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
139	OPENOpenLedger	$0.0847	$0.0929	$0.083	$111.76万	$2,983.59万	-5.26%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
37	NILNillion	$0.07421	$0.08212	$0.06943	$691.12万	$3,939.98万	-9.19%
213	KMNOKamino	$0.03324	$0.03326	$0.03134	$67.45万	$1.90亿	1.37%
330	SKHYBSK Hynix (bStocks Tokenized St	$150.4	$150.70	$149.17	$36.95万	$2,904.39万	-0.13%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%