BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.666	$1.74	$1.61	$261.46万	$8.85亿	0.79%
637	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
165	SANDThe Sandbox	$0.04777	$0.04848	$0.04563	$149.76万	$1.40亿	0.11%
288	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.26	$59.97万	$407.22万	0.81%
393	METISMetis	$3.2	$3.37	$3.10	$37.23万	$2,689.88万	-0.93%
569	PDDBPDD Holdings (bStocks Tokenize	$79.27	$79.45	$76.56	$16.85万	$207.68万	2.84%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
342	OPGOpenGradient	$0.12	$0.1233	$0.1171	$47.21万	$2,897.16万	0.17%
689	BBBBBB	$9.34	$9.48	$8.96	$2.35万	—	-1.48%
652	DCRDecred	$14.3	$14.62	$14.20	$8.53万	$2.56亿	-0.21%
221	COHRBCoherent (bStocks Tokenized St	$241.75	$261.95	$230.21	$83.81万	$985.47万	3.61%
56	FILFilecoin	$0.9086	$0.935	$0.865	$879.17万	$7.68亿	3.12%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
454	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$28.84万	$3,185.19万	-1.40%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
70	NILNillion	$0.07283	$0.083	$0.07163	$566.33万	$4,008.45万	-11.83%
179	KMNOKamino	$0.03733	$0.03983	$0.03703	$118.67万	$2.27亿	-3.91%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.68	$166.26	$158.22	$2,214.60万	$3,872.88万	1.85%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%