BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 01:55:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.671	$1.74	$1.61	$289.27万	$8.87亿	0.36%
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%
159	SANDThe Sandbox	$0.04841	$0.04927	$0.04563	$165.38万	$1.44亿	2.33%
274	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$69.90万	$377.35万	-4.55%
389	METISMetis	$3.22	$3.37	$3.10	$39.45万	$2,677.66万	-1.23%
587	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$16.03万	$216.08万	2.28%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
232	COHRBCoherent (bStocks Tokenized St	$238.96	$261.95	$230.21	$84.35万	$959.43万	1.10%
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
414	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.86万	$3,170.04万	-0.86%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07534	$0.083	$0.07163	$598.32万	$4,060.16万	-5.21%
181	KMNOKamino	$0.03706	$0.03917	$0.03697	$122.09万	$2.21亿	-4.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,016.40万	$3,088.83万	-2.34%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%