Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.26
2.87%
≈ ￥595.716
($2.52)
更新于 2026-10-29 07:05:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.74
24H 成交量$346.94万
流通市值$626.89万
24H 涨跌额($2.52)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $224.47万 | $8.67亿 | 0.00% |
| 658 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 178 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $126.58万 | $1.41亿 | -0.60% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $68.89万 | $392.39万 | 1.67% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.09万 | $2,651.41万 | -2.36% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.29% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.64万 | $2,883.41万 | 3.15% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.52万 | — | -2.84% |
| 607 |
DCRDecred
|
$14.45 | $14.72 | $14.33 | $12.53万 | $2.55亿 | -0.76% |
| 287 |
COHRBCoherent (bStocks Tokenized St
|
$246.92 | $261.95 | $231.65 | $59.38万 | $939.74万 | 5.26% |
| 59 |
FILFilecoin
|
$0.9153 | $0.935 | $0.8783 | $687.69万 | $7.51亿 | 1.16% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 450 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.54% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 67 |
NILNillion
|
$0.0787 | $0.09261 | $0.07851 | $613.09万 | $4,163.87万 | -14.22% |
| 179 |
KMNOKamino
|
$0.03827 | $0.04001 | $0.03802 | $125.06万 | $2.32亿 | -2.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.23 | $166.10 | $145.11 | $2,428.54万 | $3,662.12万 | 9.43% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
比特现金 - BTC行情
Huma Finance - 币种排行
Official Trump - BTC行情
Pump.fun - 比特币行情
Pepe - BTC行情
USD.AI - 比特币行情
Zama - 加密货币行情
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
United Stables - 数字货币市值
Filecoin - 数字货币市值
波场 - 比特币行情
USD1 - BTC行情
USD1 - BTC行情
NEAR Protocol - 币种排行
币安币 - 比特币行情
Renzo - 比特币行情
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
Bittensor - 比特币行情
Plume - 币种排行
Pepe - 比特币
比特币
RWUSD - 币种排行
RWUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial Inu - 币种排行
Sui - 加密货币行情
Haedal - 比特币
Blur - 数字货币市值
MegaETH - 以太坊ETH价格
Celestia - 数字货币市值
比特币 - 比特币行情
狗币 - 比特币行情
Renzo - 比特币行情
Polkadot - BTC行情
Uniswap - 比特币行情
莱特币 - 比特币
MegaETH - 币种排行
PAX Gold - 比特币行情